Hisseler - detaytv.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,30 3,18 % 554.552.758,43 17:57
A1YEN A1 YENILENEBILIR ENERJI 28,60 -0,49 % 32.856.648,40 17:57
ACSEL ACIPAYAM SELULOZ 106,40 1,33 % 11.172.820,30 17:55
ADEL ADEL KALEMCILIK 30,24 0,80 % 37.455.976,64 17:57
ADESE ADESE GAYRIMENKUL 15,96 2,57 % 944.515.265,35 17:57
ADGYO ADRA GMYO 51,95 7,56 % 74.807.265,64 17:57
AEFES ANADOLU EFES 13,68 -1,94 % 969.786.880,30 17:57
AFYON AFYON CIMENTO 12,81 1,03 % 52.844.568,67 17:57
AGESA AGESA HAYAT EMEKLILIK 193,40 2,38 % 51.668.024,50 17:57
AGHOL ANADOLU GRUBU HOLDING 25,20 -1,02 % 107.067.457,76 17:57
AGROT AGROTECH TEKNOLOJI 7,31 -0,95 % 65.148.210,67 17:57
AGYO ATAKULE GMYO 7,65 1,46 % 2.613.058,28 17:57
AHGAZ AHLATCI DOGALGAZ 28,08 -1,34 % 77.880.208,88 17:57
AHSGY AHES GMYO 41,26 0,63 % 43.079.024,50 17:55
AKBNK AKBANK 57,40 -1,20 % 4.530.479.133,95 17:57
AKCNS AKCANSA 136,80 1,41 % 155.771.725,90 17:57
AKENR AKENERJI 10,46 -0,10 % 90.853.548,23 17:56
AKFGY AKFEN GMYO 2,55 0,39 % 50.464.725,37 17:57
AKFIS AKFEN INSAAT 21,98 0,18 % 32.304.850,74 17:57
AKFYE AKFEN YEN. ENERJI 16,85 0,72 % 134.764.409,67 17:57
AKGRT AKSIGORTA 6,21 -0,32 % 61.412.825,40 17:57
AKMGY AKMERKEZ GMYO 228,10 0,26 % 4.028.593,80 17:56
AKSA AKSA 12,07 0,84 % 179.449.026,61 17:57
AKSEN AKSA ENERJI 41,38 6,10 % 607.439.542,00 17:57
AKSGY AKIS GMYO 7,42 -2,37 % 88.056.145,79 17:57
AKSUE AKSU ENERJI 17,63 -2,33 % 7.423.287,79 17:57
AKYHO AKDENIZ YATIRIM HOLDING 3,27 0,31 % 7.740.730,38 17:56
ALARK ALARKO HOLDING 78,30 -0,25 % 212.587.154,90 17:57
ALBRK ALBARAKA TURK 7,75 0,26 % 104.025.646,76 17:57
ALCAR ALARKO CARRIER 917,50 -0,11 % 29.092.960,50 17:57
ALCTL ALCATEL LUCENT TELETAS 116,40 -1,52 % 38.053.315,40 17:57
ALFAS ALFA SOLAR ENERJI 44,04 -2,44 % 73.057.848,14 17:57
ALGYO ALARKO GMYO 20,48 0,00 % 21.008.403,62 17:56
ALKA ALKIM KAGIT 12,39 9,94 % 120.025.000,91 17:57
ALKIM ALKIM KIMYA 20,80 1,36 % 111.561.434,36 17:57
ALKLC ALTINKILIC GIDA VE SUT 93,95 -3,24 % 385.553.086,05 17:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,14 -2,47 % 5.224.588.948,64 17:57
ALTNY ALTINAY SAVUNMA 72,05 -0,62 % 274.108.679,70 17:57
ALVES ALVES KABLO 28,90 -0,34 % 95.482.905,72 17:57
ANELE ANEL ELEKTRIK 15,80 1,48 % 25.152.620,03 17:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,28 -2,54 % 63.655.838,74 17:57
ANHYT ANADOLU HAYAT EMEK. 90,25 1,23 % 64.237.763,55 17:57
ANSGR ANADOLU SIGORTA 21,12 -0,38 % 149.102.836,04 17:57
ARASE DOGU ARAS ENERJI 53,25 1,04 % 14.247.454,65 17:57
ARCLK ARCELIK 113,50 -2,32 % 478.972.954,50 17:57
ARDYZ ARD BILISIM TEKNOLOJILERI 26,06 -0,69 % 70.510.172,86 17:57
ARENA ARENA BILGISAYAR 30,36 -0,07 % 46.350.343,72 17:57
ARMGD ARMADA GIDA 34,02 0,18 % 66.075.383,22 17:57
ARSAN ARSAN TEKSTIL 2,74 0,74 % 40.061.834,67 17:57
ARTMS ARTEMIS HALI 40,10 -6,04 % 170.832.899,14 17:57
ARZUM ARZUM EV ALETLERI 3,25 4,17 % 183.378.011,77 17:57
ASELS ASELSAN 219,80 1,95 % 8.404.564.587,90 17:57
ASGYO ASCE GMYO 11,45 -1,29 % 46.834.840,83 17:57
ASTOR ASTOR ENERJI 91,05 -0,98 % 1.176.734.625,65 17:57
ASUZU ANADOLU ISUZU 56,25 -0,35 % 30.881.118,45 17:57
ATAGY ATA GMYO 14,48 2,48 % 5.850.290,57 17:57
ATAKP ATAKEY PATATES 52,95 3,52 % 188.523.806,45 17:57
ATATP ATP YAZILIM 144,50 0,70 % 325.466.344,90 17:57
ATEKS AKIN TEKSTIL 75,80 -1,56 % 1.575.044,10 17:55
ATLAS ATLAS YAT. ORT. 6,55 4,30 % 9.403.772,97 17:54
ATSYH ATLANTIS YATIRIM HOLDING 66,00 10,00 % 4.689.667,55 17:55
AVGYO AVRASYA GMYO 18,18 1,51 % 199.301.645,56 17:57
AVHOL AVRUPA YATIRIM HOLDING 43,46 -0,91 % 53.377.059,54 17:56
AVOD A.V.O.D GIDA VE TARIM 4,37 -2,89 % 28.553.329,85 17:57
AVPGY AVRUPAKENT GMYO 61,55 1,90 % 64.050.877,95 17:57
AVTUR AVRASYA PETROL VE TUR. 14,94 -3,43 % 12.831.054,65 17:57
AYCES ALTINYUNUS CESME 423,00 0,18 % 9.626.317,50 17:57
AYDEM AYDEM ENERJI 18,00 -0,39 % 41.168.298,86 17:57
AYEN AYEN ENERJI 26,38 0,46 % 11.505.357,84 17:56
AYES AYES CELIK HASIR VE CIT 14,98 7,00 % 755.439,86 17:55
AYGAZ AYGAZ 185,10 0,27 % 87.104.984,80 17:57
AZTEK AZTEK TEKNOLOJI 49,62 0,69 % 78.534.645,57 17:57
BAGFS BAGFAS 33,52 -2,33 % 47.154.769,14 17:57
BAHKM BAHADIR KIMYA 50,75 0,00 % 38.891.387,85 17:56
BAKAB BAK AMBALAJ 38,38 1,97 % 7.434.992,18 17:56
BALAT BALATACILAR BALATACILIK 68,50 -0,80 % 2.929.273,25 17:55
BALSU BALSU GIDA 22,78 3,73 % 124.629.223,06 17:57
BANVT BANVIT 182,50 0,33 % 20.284.612,00 17:57
BARMA BAREM AMBALAJ 20,10 -0,50 % 45.477.465,76 17:57
BASCM BASTAS BASKENT CIMENTO 17,75 6,35 % 1.832.469,75 17:55
BASGZ BASKENT DOGALGAZ GMYO 38,58 0,05 % 31.581.690,12 17:57
BAYRK BAYRAK TABAN SANAYI 34,60 9,98 % 189.049.604,46 17:57
BEGYO BATI EGE GMYO 5,59 0,00 % 68.820.112,80 17:57
BERA BERA HOLDING 18,34 0,60 % 321.901.218,08 17:57
BESLR BESLER GIDA 13,54 -2,66 % 64.855.377,70 17:57
BEYAZ BEYAZ FILO 30,66 1,52 % 55.269.926,00 17:57
BFREN BOSCH FREN SISTEMLERI 167,70 -0,18 % 42.108.641,60 17:57
BIENY BIEN YAPI URUNLERI 40,20 -0,84 % 167.747.162,42 17:57
BIGCH BUYUK SEFLER BIGCHEFS 61,95 0,00 % 30.346.862,25 17:57
BIGEN BIRLESIM GRUP ENERJI 11,14 0,36 % 93.564.580,69 17:56
BIMAS BIM MAGAZALAR 544,50 -2,07 % 3.197.314.011,50 17:57
BINBN BIN ULASIM TEKNOLOJILERI 157,30 -2,12 % 383.657.698,30 17:57
BINHO 1000 YATIRIMLAR HOL. 10,15 -0,68 % 345.733.374,50 17:57
BIOEN BIOTREND CEVRE VE ENERJI 24,86 -0,16 % 95.167.387,50 17:56
BIZIM BIZIM MAGAZALARI 26,82 -0,22 % 8.204.284,62 17:56
BJKAS BESIKTAS FUTBOL YAT. 1,96 0,00 % 191.700.799,13 17:57
BLCYT BILICI YATIRIM 27,20 0,44 % 61.228.743,72 17:57
BLUME BLUME METAL KIMYA 59,30 -1,50 % 246.755.840,00 17:57
BMSCH BMS CELIK HASIR 15,41 -1,41 % 21.722.371,16 17:56
BMSTL BMS BIRLESIK METAL 71,90 3,75 % 272.840.602,55 17:57
BNTAS BANTAS AMBALAJ 6,57 -0,90 % 40.791.119,02 17:57
BOBET BOGAZICI BETON SANAYI 19,15 1,32 % 51.579.221,31 17:57
BORLS BORLEASE OTOMOTIV 25,04 0,24 % 54.072.200,64 17:57
BORSK BOR SEKER 21,64 -1,10 % 39.666.824,74 17:57
BOSSA BOSSA 7,41 1,79 % 80.462.575,68 17:57
BRISA BRISA 79,55 -1,30 % 21.796.130,15 17:57
BRKO BIRKO MENSUCAT 8,68 -2,47 % 6.202.078,04 17:55
BRKSN BERKOSAN YALITIM 8,30 -1,78 % 4.263.726,15 17:57
BRKVY BIRIKIM VARLIK YONETIM 77,80 -0,70 % 60.480.870,10 17:57
BRLSM BIRLESIM MUHENDISLIK 14,83 1,23 % 34.031.573,29 17:57
BRMEN BIRLIK MENSUCAT 14,80 5,26 % 3.471.639,67 17:55
BRSAN BORUSAN BORU SANAYI 405,50 1,57 % 284.887.213,00 17:57
BRYAT BORUSAN YAT. PAZ. 2.156,00 -0,37 % 121.081.747,00 17:57
BSOKE BATISOKE CIMENTO 15,95 1,92 % 180.063.555,10 17:57
BTCIM BATI CIMENTO 4,24 0,47 % 565.245.879,29 17:57
BUCIM BURSA CIMENTO 6,30 0,32 % 28.563.967,31 17:57
BULGS BULLS GSYO 32,88 -2,43 % 144.338.905,28 17:57
BURCE BURCELIK 18,16 -0,66 % 85.426.828,19 17:57
BURVA BURCELIK VANA 128,00 2,73 % 12.329.988,00 17:55
BVSAN BULBULOGLU VINC 127,20 -2,90 % 136.595.004,80 17:57
BYDNR BAYDONER RESTORANLARI 20,92 0,77 % 12.413.619,12 17:56
CANTE CAN2 TERMIK 2,02 0,00 % 1.126.343.729,90 17:57
CASA CASA EMTIA PETROL 93,75 0,81 % 1.568.495,05 17:55
CATES CATES ELEKTRIK 31,60 -1,25 % 20.759.949,74 17:57
CCOLA COCA COLA ICECEK 46,78 -0,47 % 224.816.814,84 17:57
CELHA CELIK HALAT 9,07 -0,55 % 31.590.333,27 17:57
CEMAS CEMAS DOKUM 7,35 5,45 % 634.719.935,51 17:57
CEMTS CEMTAS 11,24 -2,43 % 102.081.717,21 17:57
CEMZY CEM ZEYTIN 31,82 -2,69 % 52.109.657,36 17:57
CEOEM CEO EVENT MEDYA 33,30 0,91 % 45.506.596,22 17:57
CGCAM CAGDAS CAM 35,06 -2,61 % 143.239.524,02 17:57
CIMSA CIMSA 43,88 1,39 % 463.142.832,88 17:57
CLEBI CELEBI 1.546,00 -0,13 % 93.378.026,00 17:57
CMBTN CIMBETON 2.225,00 0,36 % 34.181.046,00 17:56
CMENT CIMENTAS 367,50 -0,14 % 2.102.908,00 17:55
CONSE CONSUS ENERJI 3,23 0,00 % 22.486.323,72 17:56
COSMO COSMOS YAT. HOLDING 145,60 -2,93 % 16.351.276,30 17:57
CRDFA CREDITWEST FAKTORING 32,00 2,17 % 38.104.633,16 17:55
CRFSA CARREFOURSA 109,20 -2,41 % 233.177.346,50 17:57
CUSAN CUHADAROGLU METAL 25,76 -3,23 % 34.561.617,38 17:57
CVKMD CVK MADEN 17,97 1,41 % 668.512.715,66 17:57
CWENE CW ENERJI 27,74 1,99 % 1.123.692.640,00 17:57
DAGI DAGI GIYIM 8,03 1,01 % 65.462.490,03 17:57
DAPGM DAP GAYRIMENKUL 14,90 -1,97 % 454.445.670,27 17:57
DARDL DARDANEL 2,60 0,39 % 168.301.862,18 17:57
DCTTR DCT TRADING DIS TICARET 33,04 0,61 % 83.120.307,12 17:56
DENGE DENGE HOLDING 2,83 0,35 % 43.917.881,69 17:57
DERHL DERLUKS YATIRIM HOLDING 17,50 -1,69 % 172.624.729,70 17:57
DERIM DERIMOD 39,92 -1,29 % 41.957.178,84 17:56
DESA DESA DERI 15,26 -0,39 % 19.570.874,23 17:57
DESPC DESPEC BILGISAYAR 60,00 -3,23 % 9.164.432,90 17:56
DEVA DEVA HOLDING 68,40 -1,23 % 34.958.021,40 17:57
DGATE DATAGATE BILGISAYAR 70,65 -0,07 % 15.912.126,95 17:56
DGGYO DOGUS GMYO 32,18 0,44 % 2.185.404,60 17:56
DGNMO DOGANLAR MOBILYA 6,17 0,16 % 11.575.085,24 17:56
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 0,49 % 2.030.061,68 17:55
DITAS DITAS DOGAN 29,32 1,31 % 54.137.236,68 17:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,25 0,00 % 89.377.632,25 17:57
DMRGD DMR UNLU MAMULLER 26,54 5,65 % 145.316.391,86 17:57
DMSAS DEMISAS DOKUM 8,68 -0,12 % 17.893.687,33 17:57
DNISI DINAMIK ISI MAKINA YALITIM 22,20 -1,07 % 19.300.875,92 17:56
DOAS DOGUS OTOMOTIV 174,00 -1,64 % 320.877.992,30 17:57
DOBUR DOGAN BURDA 330,00 -1,49 % 19.431.585,75 17:57
DOCO DO-CO 11.167,50 1,32 % 114.406.867,50 17:57
DOFER DOFER YAPI MALZEMELERI 65,45 10,00 % 263.175.196,90 17:57
DOFRB DOF ROBOTIK 178,70 -9,97 % 3.361.171.000,00 17:57
DOGUB DOGUSAN 26,80 9,93 % 30.730.649,64 17:56
DOHOL DOGAN HOLDING 17,83 0,45 % 237.035.103,51 17:57
DOKTA DOKTAS DOKUMCULUK 25,00 -1,19 % 6.130.405,90 17:56
DSTKF DESTEK FINANS FAKTORING 475,25 -9,99 % 3.351.209.461,25 17:57
DUNYH DUNYA HOLDING 118,80 -10,00 % 414.195.375,60 17:57
DURDO DURAN DOGAN BASIM 3,50 0,86 % 11.604.977,57 17:57
DURKN DURUKAN SEKERLEME 15,24 0,20 % 29.414.010,69 17:57
DYOBY DYO BOYA 14,42 -0,28 % 15.906.880,56 17:57
DZGYO DENIZ GMYO 7,09 0,57 % 34.636.619,04 17:56
EBEBK EBEBEK MAGAZACILIK 52,70 -0,85 % 11.913.411,40 17:57
ECILC ECZACIBASI ILAC 92,70 1,09 % 489.848.718,75 17:57
ECZYT ECZACIBASI YATIRIM 348,00 3,57 % 388.472.893,00 17:57
EDATA E-DATA TEKNOLOJI 4,95 1,43 % 27.574.536,53 17:55
EDIP EDIP GAYRIMENKUL 32,98 -2,48 % 52.803.857,88 17:57
EFORC EFOR CAY SANAYI 125,20 -0,56 % 106.528.684,60 17:57
EGEEN EGE ENDUSTRI 7.810,00 -0,57 % 99.043.477,50 17:57
EGEGY EGEYAPI AVRUPA GMYO 25,76 3,79 % 41.108.760,48 17:57
EGEPO NASMED EGEPOL 7,77 0,39 % 21.810.930,42 17:57
EGGUB EGE GUBRE 115,10 2,31 % 46.426.200,80 17:57
EGPRO EGE PROFIL 27,12 -1,17 % 25.800.194,76 17:57
EGSER EGE SERAMIK 3,40 -0,29 % 10.988.231,43 17:57
EKGYO EMLAK KONUT GMYO 19,44 -1,22 % 2.786.809.600,90 17:57
EKIZ EKIZ KIMYA 95,00 2,43 % 2.845.519,80 17:55
EKOS EKOS TEKNOLOJI 25,16 3,45 % 97.230.107,72 17:57
EKSUN EKSUN GIDA 6,28 -1,41 % 31.876.339,90 17:57
ELITE ELITE NATUREL ORGANIK GIDA 32,88 0,00 % 22.145.389,88 17:57
EMKEL EMEK ELEKTRIK 59,40 10,00 % 317.417.945,65 17:57
EMNIS EMINIS AMBALAJ 204,90 -3,03 % 2.714.839,80 17:55
ENDAE ENDA ENERJI HOLDING 15,37 0,72 % 37.491.511,15 17:57
ENERY ENERYA ENERJI 10,33 0,58 % 454.367.729,36 17:57
ENJSA ENERJISA ENERJI 80,30 -1,11 % 263.752.575,30 17:57
ENKAI ENKA INSAAT 68,30 -1,66 % 615.423.791,40 17:57
ENSRI ENSARI SINAI YATIRIMLAR 98,10 3,26 % 56.118.205,15 17:57
ENTRA IC ENTERRA YEN. ENERJI 10,59 3,02 % 100.017.827,03 17:57
EPLAS EGEPLAST 7,00 6,87 % 124.336.175,85 17:57
ERBOS ERBOSAN 182,40 0,00 % 5.681.102,60 17:56
ERCB ERCIYAS CELIK BORU 74,45 -1,00 % 13.857.257,45 17:57
EREGL EREGLI DEMIR CELIK 28,02 0,72 % 4.173.122.572,14 17:57
ERSU ERSU GIDA 20,90 9,65 % 34.073.764,91 17:57
ESCAR ESCAR FILO 19,93 2,89 % 189.562.263,69 17:57
ESCOM ESCORT TEKNOLOJI 2,96 0,34 % 52.672.812,42 17:57
ESEN ESENBOGA ELEKTRIK 14,45 1,19 % 229.065.971,30 17:56
ETILR ETILER GIDA 4,34 -2,03 % 38.683.742,46 17:57
ETYAT EURO TREND YAT. ORT. 24,56 3,11 % 12.065.190,72 17:57
EUHOL EURO YATIRIM HOLDING 10,49 -0,10 % 8.734.541,30 17:55
EUKYO EURO KAPITAL YAT. ORT. 15,02 -1,83 % 7.618.819,87 17:56
EUPWR EUROPOWER ENERJI 26,74 -0,37 % 78.556.108,50 17:57
EUREN EUROPEN ENDUSTRI 9,09 3,89 % 788.271.240,27 17:57
EUYO EURO YAT. ORT. 13,67 1,71 % 3.758.904,14 17:52
EYGYO EYG GMYO 4,81 1,26 % 35.309.043,22 17:57
FADE FADE GIDA 14,95 0,88 % 9.813.907,39 17:57
FENER FENERBAHCE FUTBOL 10,11 -0,30 % 181.209.554,59 17:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,04 3,08 % 12.403.491,35 17:56
FMIZP F-M IZMIT PISTON 305,50 0,58 % 18.172.820,25 17:56
FONET FONET BILGI TEKNOLOJILERI 17,55 9,96 % 300.410.163,31 17:57
FORMT FORMET METAL VE CAM 4,12 3,52 % 357.758.279,93 17:57
FORTE FORTE BILGI ILETISIM 65,10 -0,69 % 55.551.675,65 17:57
FRIGO FRIGO PAK GIDA 10,59 1,83 % 128.953.508,47 17:57
FROTO FORD OTOSAN 93,70 -2,29 % 1.275.584.840,65 17:57
FZLGY FUZUL GMYO 15,27 2,90 % 198.617.561,56 17:57
GARAN GARANTI BANKASI 129,80 -0,84 % 3.803.426.421,70 17:57
GARFA GARANTI FAKTORING 25,36 -2,46 % 15.347.786,02 17:57
GEDIK GEDIK Y. MEN. DEG. 6,93 0,14 % 111.096.569,84 17:57
GEDZA GEDIZ AMBALAJ 28,32 -1,39 % 16.243.530,26 17:57
GENIL GEN ILAC 210,50 1,94 % 334.690.120,70 17:57
GENTS GENTAS 9,42 2,84 % 133.065.698,31 17:57
GEREL GERSAN ELEKTRIK 20,78 3,90 % 217.539.367,18 17:57
GESAN GIRISIM ELEKTRIK SANAYI 43,36 0,23 % 75.271.867,60 17:57
GIPTA GIPTA OFIS KIRTASIYE 137,00 5,22 % 420.009.053,80 17:57
GLBMD GLOBAL MEN. DEG. 12,89 -1,00 % 3.245.465,86 17:56
GLCVY GELECEK VARLIK YONETIMI 64,80 -3,93 % 223.324.128,75 17:57
GLRMK GULERMAK AGIR SANAYI 186,50 0,32 % 344.736.449,50 17:57
GLRYH GULER YAT. HOLDING 4,47 -0,67 % 53.033.471,41 17:57
GLYHO GLOBAL YAT. HOLDING 9,53 4,61 % 271.479.913,93 17:57
GMTAS GIMAT MAGAZACILIK 47,96 10,00 % 336.113.495,38 17:49
GOKNR GOKNUR GIDA 22,78 0,53 % 45.194.975,88 17:57
GOLTS GOLTAS CIMENTO 338,25 1,58 % 70.239.004,00 17:57
GOODY GOOD-YEAR 17,63 -0,17 % 10.859.137,09 17:56
GOZDE GOZDE GIRISIM 20,56 -1,25 % 112.544.314,28 17:57
GRNYO GARANTI YAT. ORT. 12,68 -7,11 % 11.755.923,84 17:57
GRSEL GUR-SEL TURIZM TASIMACILIK 347,25 1,83 % 174.492.276,75 17:57
GRTHO GRAINTURK HOLDING 593,50 -0,67 % 225.444.791,00 17:57
GSDDE GSD DENIZCILIK 9,61 -0,41 % 15.462.409,13 17:56
GSDHO GSD HOLDING 4,38 -0,45 % 46.892.826,77 17:57
GSRAY GALATASARAY SPORTIF 1,39 0,00 % 582.728.648,06 17:57
GUBRF GUBRE FABRIK. 290,75 1,22 % 807.100.191,50 17:57
GUNDG GUNDOGDU GIDA 106,60 -3,88 % 312.600.285,80 17:56
GWIND GALATA WIND ENERJI 24,54 -0,32 % 103.509.857,08 17:57
GZNMI GEZINOMI SEYAHAT 274,25 9,92 % 166.074.952,65 17:55
HALKB T. HALK BANKASI 26,86 -3,17 % 2.631.598.190,02 17:57
HATEK HATAY TEKSTIL 16,29 3,17 % 40.052.164,99 17:57
HATSN HATSAN GEMI 50,20 5,02 % 274.482.005,50 17:57
HDFGS HEDEF GIRISIM 3,27 9,73 % 47.706.667,65 17:57
HEDEF HEDEF HOLDING 67,50 -1,46 % 264.302.910,55 17:57
HEKTS HEKTAS 3,38 1,50 % 512.828.234,80 17:57
HKTM HIDROPAR HAREKET KONTROL 12,27 -3,08 % 71.501.080,27 17:57
HLGYO HALK GMYO 3,60 -2,44 % 138.865.563,32 17:57
HOROZ HOROZ LOJISTIK 60,10 -0,58 % 120.536.798,70 17:57
HRKET HAREKET PROJE TASIMACILIGI 77,90 2,84 % 148.398.809,90 17:57
HTTBT HITIT BILGISAYAR 48,52 -1,18 % 19.310.925,80 17:57
HUBVC HUB GIRISIM 2,95 -1,67 % 12.023.095,00 17:57
HUNER HUN YENILENEBILIR ENERJI 3,77 2,17 % 116.213.090,17 17:57
HURGZ HURRIYET GZT. 6,88 -0,15 % 55.907.960,08 17:57
ICBCT ICBC TURKEY BANK 16,02 1,01 % 49.740.420,79 17:57
ICUGS ICU GIRISIM 2,87 -2,38 % 92.066.579,36 17:57
IDGYO IDEALIST GMYO 3,52 1,15 % 8.731.166,98 17:56
IEYHO ISIKLAR ENERJI YAPI HOL. 36,62 2,98 % 1.773.123.897,16 17:57
IHAAS IHLAS HABER AJANSI 31,10 -0,70 % 27.394.154,20 17:56
IHEVA IHLAS EV ALETLERI 2,58 -0,77 % 8.672.098,73 17:57
IHGZT IHLAS GAZETECILIK 1,74 0,58 % 90.764.658,63 17:57
IHLAS IHLAS HOLDING 3,58 0,56 % 361.982.118,26 17:57
IHLGM IHLAS GAYRIMENKUL 3,00 1,69 % 127.027.252,69 17:56
IHYAY IHLAS YAYIN HOLDING 2,55 4,08 % 72.633.914,06 17:57
IMASM IMAS MAKINA 4,21 -0,71 % 195.198.200,95 17:57
INDES INDEKS BILGISAYAR 8,09 -0,49 % 36.389.135,59 17:57
INFO INFO YATIRIM 3,63 3,71 % 191.489.577,67 17:57
INGRM INGRAM BILISIM 422,50 -0,47 % 18.137.530,25 17:57
INTEK INNOSA TEKNOLOJI 338,00 2,27 % 4.335.896,00 17:55
INTEM INTEMA 260,00 -0,38 % 26.297.594,00 17:57
INVEO INVEO YATIRIM HOLDING 10,25 -0,19 % 74.888.585,51 17:57
INVES INVESTCO HOLDING 331,50 9,95 % 94.100.356,50 17:53
IPEKE IPEK DOGAL ENERJI 76,70 0,66 % 178.050.402,35 17:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 122,80 3,19 % 3.177.136,80 17:55
ISBTR IS BANKASI (B) 530.475,00 -0,01 % 1.061.005,00 17:55
ISCTR IS BANKASI (C) 12,18 -3,33 % 6.322.093.718,23 17:57
ISDMR ISKENDERUN DEMIR CELIK 37,46 3,37 % 143.364.677,42 17:57
ISFIN IS FIN.KIR. 16,81 1,27 % 27.327.517,25 17:57
ISGSY IS GIRISIM 81,35 5,51 % 261.336.596,90 17:57
ISGYO IS GMYO 18,73 -0,90 % 67.003.855,74 17:57
ISKPL ISIK PLASTIK 8,78 4,52 % 107.592.300,74 17:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,56 -2,36 % 303.377.099,72 17:57
ISSEN ISBIR SENTETIK DOKUMA 8,17 -0,49 % 6.729.702,09 17:57
ISYAT IS YAT. ORT. 8,44 -0,12 % 7.429.772,21 17:56
IZENR IZDEMIR ENERJI 9,34 -0,53 % 161.711.113,37 17:57
IZFAS IZMIR FIRCA 144,30 0,56 % 130.499.152,50 17:57
IZINV IZ YATIRIM HOLDING 76,00 -4,16 % 22.807.666,70 17:57
IZMDC IZMIR DEMIR CELIK 6,69 1,98 % 59.162.342,89 17:57
JANTS JANTSA JANT SANAYI 21,36 -0,19 % 46.400.528,76 17:57
KAPLM KAPLAMIN 450,75 -3,17 % 152.479.404,25 17:57
KAREL KAREL ELEKTRONIK 9,25 -1,07 % 46.137.888,77 17:57
KARSN KARSAN OTOMOTIV 10,59 0,95 % 189.294.896,11 17:57
KARTN KARTONSAN 81,50 0,18 % 16.548.805,50 17:57
KATMR KATMERCILER EKIPMAN 2,84 0,00 % 343.713.895,57 17:57
KAYSE KAYSERI SEKER FABRIKASI 18,10 -0,22 % 28.064.718,69 17:57
KBORU KUZEY BORU 14,15 -1,19 % 79.311.274,43 17:57
KCAER KOCAER CELIK 13,51 2,89 % 110.626.441,70 17:57
KCHOL KOC HOLDING 167,50 -0,53 % 3.625.242.034,20 17:57
KENT KENT GIDA 770,00 -3,75 % 3.100.044,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,47 0,41 % 2.110.411,48 17:55
KFEIN KAFEIN YAZILIM 9,89 3,02 % 67.865.534,82 17:57
KGYO KORAY GMYO 4,32 2,13 % 61.894.493,62 17:57
KIMMR KIM MARKET-ERSAN ALISVERIS 15,13 2,37 % 57.221.800,82 17:57
KLGYO KILER GMYO 7,04 -3,03 % 674.882.118,69 17:57
KLKIM KALEKIM KIMYEVI MADDELER 33,48 3,40 % 104.278.540,50 17:57
KLMSN KLIMASAN KLIMA 35,62 -4,20 % 31.041.683,42 17:57
KLNMA T. KALKINMA BANK. 14,59 9,95 % 11.357.459,15 17:55
KLRHO KILER HOLDING 126,60 3,35 % 277.254.807,10 17:57
KLSER KALESERAMIK 29,52 0,07 % 27.618.401,16 17:57
KLSYN KOLEKSIYON MOBILYA 6,27 -1,42 % 25.227.234,39 17:57
KLYPV KALYON GUNES TEKNOLOJILERI 61,35 0,25 % 72.585.573,25 17:57
KMPUR KIMTEKS POLIURETAN 18,11 -1,95 % 33.996.150,80 17:57
KNFRT KONFRUT TARIM 17,47 2,16 % 91.258.227,14 17:56
KOCMT KOC METALURJI 2,67 -1,48 % 74.291.333,88 17:56
KONKA KONYA KAGIT 50,35 2,38 % 59.826.010,12 17:57
KONTR KONTROLMATIK TEKNOLOJI 30,04 0,27 % 991.172.388,06 17:57
KONYA KONYA CIMENTO 4.845,00 0,10 % 37.984.477,50 17:56
KOPOL KOZA POLYESTER 6,29 -2,48 % 57.210.336,79 17:57
KORDS KORDSA TEKNIK TEKSTIL 56,90 -1,04 % 37.266.083,45 17:57
KOTON KOTON MAGAZACILIK 17,57 -0,23 % 31.505.838,52 17:57
KOZAA KOZA MADENCILIK 91,80 2,28 % 538.322.907,85 17:57
KOZAL KOZA ALTIN 25,44 0,16 % 2.070.981.331,14 17:57
KRDMA KARDEMIR (A) 30,86 1,25 % 85.689.651,58 17:57
KRDMB KARDEMIR (B) 26,12 0,93 % 22.927.530,92 17:57
KRDMD KARDEMIR (D) 26,70 0,00 % 1.541.157.388,64 17:57
KRGYO KORFEZ GMYO 3,16 -0,63 % 36.421.457,07 17:56
KRONT KRON TEKNOLOJI 14,94 -0,93 % 21.534.418,99 17:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 -1,47 % 15.370.017,43 17:56
KRSTL KRISTAL KOLA 10,32 1,88 % 94.059.530,99 17:57
KRTEK KARSU TEKSTIL 31,54 1,81 % 19.706.939,54 17:57
KRVGD KERVAN GIDA 2,40 -0,41 % 20.993.639,73 17:57
KSTUR KUSTUR KUSADASI TURIZM 3.485,00 1,09 % 3.630.380,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 13,32 4,31 % 710.915.994,28 17:57
KTSKR KUTAHYA SEKER FABRIKASI 73,90 -0,81 % 33.131.894,65 17:57
KUTPO KUTAHYA PORSELEN 111,50 -0,27 % 57.547.384,20 17:56
KUVVA KUVVA GIDA 155,00 1,97 % 16.064.884,10 17:55
KUYAS KUYAS YATIRIM 50,00 0,00 % 360.359.497,19 17:57
KZBGY KIZILBUK GYO 16,80 -0,83 % 262.345.307,31 17:57
KZGYO KUZUGRUP GMYO 22,04 -0,99 % 13.244.029,98 17:57
LIDER LDR TURIZM 348,00 0,07 % 56.434.046,00 17:57
LIDFA LIDER FAKTORING 3,82 0,00 % 29.586.611,95 17:56
LILAK LILA KAGIT 28,30 -0,98 % 141.120.566,36 17:57
LINK LINK BILGISAYAR 332,00 -2,71 % 198.163.108,00 17:57
LKMNH LOKMAN HEKIM SAGLIK 16,56 0,79 % 20.705.043,50 17:57
LMKDC LIMAK DOGU ANADOLU 26,14 2,27 % 111.451.522,70 17:57
LOGO LOGO YAZILIM 165,90 -0,18 % 34.574.221,20 17:56
LRSHO LORAS HOLDING 6,01 -2,75 % 284.666.555,69 17:57
LUKSK LUKS KADIFE 108,80 -2,16 % 20.248.692,10 17:56
LYDHO LYDIA HOLDING 124,00 -1,59 % 72.869.206,40 17:57
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,16 % 24.172.745,00 17:57
MAALT MARMARIS ALTINYUNUS 1.114,00 -1,24 % 19.026.179,00 17:57
MACKO MACKOLIK INTERNET HIZMETLERI 39,66 0,56 % 33.333.863,86 17:57
MAGEN MARGUN ENERJI 22,16 1,00 % 171.171.174,18 17:57
MAKIM MAKIM MAKINE 17,45 -1,41 % 25.199.890,24 17:56
MAKTK MAKINA TAKIM 17,07 -4,10 % 110.184.950,31 17:57
MANAS MANAS ENERJI YONETIMI 6,95 -2,25 % 49.146.702,91 17:57
MARBL TUREKS TURUNC MADENCILIK 13,42 0,07 % 17.694.941,15 17:57
MARKA MARKA YATIRIM HOLDING 44,68 -0,58 % 24.247.146,56 17:57
MARMR MARMARA HOLDING 6,66 -9,88 % 675.869.728,56 17:57
MARTI MARTI OTEL 3,38 0,90 % 65.317.243,53 17:57
MAVI MAVI GIYIM 38,02 -0,58 % 286.886.787,96 17:57
MEDTR MEDITERA TIBBI MALZEME 30,62 -0,58 % 20.643.209,82 17:56
MEGAP MEGA POLIETILEN 4,22 -0,71 % 3.189.542,88 17:55
MEGMT MEGA METAL 32,90 -0,90 % 68.103.410,62 17:57
MEKAG MEKA GLOBAL MAKINE 4,82 -2,03 % 39.609.484,05 17:57
MEPET METRO PETROL VE TESISLERI 16,90 -1,52 % 11.572.769,85 17:57
MERCN MERCAN KIMYA 32,32 -9,97 % 1.037.354.759,84 17:57
MERIT MERIT TURIZM 20,96 7,49 % 97.429.952,51 17:57
MERKO MERKO GIDA 14,70 -2,13 % 87.199.444,83 17:57
METRO METRO HOLDING 5,14 9,83 % 204.338.243,84 17:57
MGROS MIGROS TICARET 451,25 -0,82 % 651.543.779,25 17:57
MHRGY MHR GMYO 3,95 0,51 % 20.838.868,41 17:57
MIATK MIA TEKNOLOJI 40,14 1,52 % 698.087.751,94 17:57
MMCAS MMC SAN. VE TIC. YAT. 76,00 -3,18 % 1.804.141,00 17:55
MNDRS MENDERES TEKSTIL 15,20 1,67 % 57.697.455,86 17:57
MNDTR MONDI TURKEY 7,41 -1,20 % 88.803.331,06 17:57
MOBTL MOBILTEL ILETISIM 7,15 -1,65 % 43.720.683,08 17:57
MOGAN MOGAN ENERJI 9,38 0,00 % 29.034.901,62 17:57
MOPAS MOPAS MARKETCILIK 36,72 6,25 % 342.978.809,48 17:57
MPARK MLP SAGLIK 347,50 1,39 % 183.392.131,50 17:57
MRGYO MARTI GMYO 3,06 -1,61 % 136.132.107,28 17:57
MRSHL MARSHALL 1.889,00 0,05 % 38.010.181,00 17:57
MSGYO MISTRAL GMYO 6,21 1,97 % 27.265.046,17 17:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,20 -2,42 % 15.232.291,34 17:56
MTRYO METRO YAT. ORT. 8,80 -2,98 % 8.569.307,94 17:57
MZHLD MAZHAR ZORLU HOLDING 6,94 1,31 % 5.826.486,26 17:57
NATEN NATUREL ENERJI 8,98 -0,11 % 39.218.477,33 17:57
NETAS NETAS TELEKOM. 79,90 -2,62 % 114.556.159,30 17:57
NIBAS NIGBAS NIGDE BETON 22,44 -1,41 % 26.252.081,74 17:57
NTGAZ NATURELGAZ 9,29 -0,11 % 43.875.842,46 17:57
NTHOL NET HOLDING 42,62 -0,05 % 48.805.716,26 17:57
NUGYO NUROL GMYO 9,93 -0,80 % 24.273.955,79 17:57
NUHCM NUH CIMENTO 244,60 0,41 % 85.225.522,65 17:57
OBAMS OBA MAKARNACILIK 44,24 3,75 % 272.671.321,14 17:57
OBASE OBASE BILGISAYAR 36,20 0,50 % 14.150.127,86 17:56
ODAS ODAS ELEKTRIK 5,25 0,77 % 124.358.036,04 17:57
ODINE ODINE TEKNOLOJI 172,30 -1,49 % 150.247.512,50 17:57
OFSYM OFIS YEM GIDA 68,05 5,91 % 69.847.337,00 17:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 129,20 2,13 % 156.564.422,20 17:57
ONRYT ONUR TEKNOLOJI 78,60 -0,57 % 56.052.752,95 17:57
ORCAY ORCAY ORTAKOY CAY SANAYI 9,62 3,33 % 13.060.850,95 17:57
ORGE ORGE ENERJI ELEKTRIK 70,80 0,28 % 30.559.311,15 17:57
ORMA ORMA ORMAN MAHSULLERI 189,80 -2,62 % 2.124.437,10 17:55
OSMEN OSMANLI MENKUL 8,31 -0,48 % 12.896.674,94 17:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,68 5,14 % 70.483.328,94 17:57
OTKAR OTOKAR 466,50 -0,69 % 158.875.959,00 17:57
OTTO OTTO HOLDING 456,75 -0,54 % 17.054.057,50 17:57
OYAKC OYAK CIMENTO 21,80 3,22 % 1.072.266.277,52 17:57
OYAYO OYAK YAT. ORT. 34,76 0,17 % 2.659.969,60 17:54
OYLUM OYLUM SINAI YATIRIMLAR 10,76 -1,28 % 13.614.651,53 17:56
OYYAT OYAK YATIRIM MENKUL 48,14 3,57 % 20.758.470,86 17:57
OZATD OZATA DENIZCILIK 224,10 -9,64 % 514.589.894,70 17:57
OZGYO OZDERICI GMYO 3,03 -0,66 % 19.367.175,70 17:57
OZKGY OZAK GMYO 13,34 -2,20 % 68.509.773,58 17:57
OZRDN OZERDEN AMBALAJ 10,55 5,50 % 16.883.834,49 17:57
OZSUB OZSU BALIK 17,43 -2,08 % 23.541.957,97 17:57
OZYSR OZYASAR TEL 34,68 5,09 % 87.421.716,32 17:57
PAGYO PANORA GMYO 90,10 0,78 % 11.062.762,30 17:56
PAMEL PAMEL ELEKTRIK 89,25 -1,11 % 20.065.867,05 17:57
PAPIL PAPILON SAVUNMA 16,30 -2,22 % 137.444.047,59 17:57
PARSN PARSAN 94,70 -0,42 % 15.911.509,50 17:56
PASEU PASIFIK EURASIA LOJISTIK 115,90 -4,84 % 360.325.060,30 17:57
PATEK PASIFIK TEKNOLOJI 32,70 -2,45 % 698.760.907,70 17:57
PCILT PC ILETISIM MEDYA 21,50 -6,28 % 128.211.540,12 17:57
PEKGY PEKER GMYO 10,15 9,97 % 7.700.264.152,74 17:57
PENGD PENGUEN GIDA 9,14 3,63 % 79.217.090,42 17:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,97 -0,99 % 43.498.105,80 17:57
PETKM PETKIM 19,41 1,36 % 1.252.175.540,96 17:57
PETUN PINAR ET VE UN 12,98 0,70 % 29.015.340,70 17:56
PGSUS PEGASUS 216,40 -0,05 % 3.611.451.951,70 17:57
PINSU PINAR SU 11,18 -0,27 % 38.639.174,60 17:57
PKART PLASTIKKART 87,15 0,46 % 160.155.347,85 17:56
PKENT PETROKENT TURIZM 222,80 -0,18 % 21.160.179,20 17:57
PLTUR PLATFORM TURIZM 25,02 0,00 % 49.381.056,92 17:57
PNLSN PANELSAN CATI CEPHE 40,92 -0,49 % 40.200.282,66 17:57
PNSUT PINAR SUT 14,37 1,91 % 78.442.503,27 17:57
POLHO POLISAN HOLDING 21,36 -0,37 % 524.763.093,50 17:57
POLTK POLITEKNIK METAL 6.942,50 -0,86 % 45.541.757,50 17:57
PRDGS PARDUS GIRISIM 6,39 0,31 % 12.023.744,28 17:56
PRKAB TURK PRYSMIAN KABLO 33,22 -0,24 % 8.995.200,02 17:56
PRKME PARK ELEK.MADENCILIK 17,49 -1,46 % 78.195.114,94 17:57
PRZMA PRIZMA PRESS MATBAACILIK 13,98 -2,65 % 9.215.252,73 17:56
PSDTC PERGAMON DIS TICARET 163,80 2,70 % 13.724.306,30 17:57
PSGYO PASIFIK GMYO 3,18 -0,93 % 671.665.766,33 17:57
QNBFK QNB FINANSAL KIRALAMA 67,05 -10,00 % 6.700.451,40 17:55
QNBTR QNB BANK 553,50 -10,00 % 34.762.752,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 9,73 9,94 % 504.812.156,36 17:57
RALYH RAL YATIRIM HOLDING 166,10 1,28 % 178.123.559,40 17:57
RAYSG RAY SIGORTA 236,70 -2,03 % 62.842.580,70 17:57
REEDR REEDER TEKNOLOJI 10,13 -0,49 % 183.532.182,54 17:57
RGYAS RONESANS GAYRIMENKUL YAT. 150,50 -1,44 % 138.650.401,70 17:57
RNPOL RAINBOW POLIKARBONAT 39,70 8,41 % 15.276.583,36 17:57
RODRG RODRIGO TEKSTIL 23,18 -2,69 % 15.238.278,94 17:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,30 -2,71 % 295.060.090,20 17:57
RUBNS RUBENIS TEKSTIL 21,12 0,28 % 27.416.463,92 17:57
RUZYE RUZY MADENCILIK VE ENERJI 11,85 1,20 % 192.304.756,56 17:57
RYGYO REYSAS GMYO 21,00 -1,59 % 53.262.387,74 17:57
RYSAS REYSAS LOJISTIK 14,83 1,44 % 60.456.372,47 17:57
SAFKR SAFKAR EGE SOGUTMACILIK 22,10 7,28 % 406.713.381,86 17:57
SAHOL SABANCI HOLDING 81,95 -0,73 % 1.650.737.603,25 17:57
SAMAT SARAY MATBAACILIK 6,58 1,23 % 8.544.200,89 17:57
SANEL SANEL MUHENDISLIK 29,00 -0,62 % 3.559.724,92 17:54
SANFM SANIFOAM ENDUSTRI 7,89 6,91 % 251.103.273,44 17:57
SANKO SANKO PAZARLAMA 22,64 -0,26 % 5.244.059,82 17:57
SARKY SARKUYSAN 15,46 5,39 % 64.678.612,28 17:57
SASA SASA POLYESTER 3,12 -1,27 % 4.667.106.566,73 17:57
SAYAS SAY YENILENEBILIR ENERJI 58,00 2,56 % 106.029.545,80 17:57
SDTTR SDT UZAY VE SAVUNMA 192,40 -0,31 % 167.717.227,80 17:57
SEGMN SEGMEN KARDESLER GIDA 23,16 1,40 % 40.375.355,84 17:57
SEGYO SEKER GMYO 4,37 -0,46 % 21.375.926,57 17:57
SEKFK SEKER FIN. KIR. 8,24 -1,20 % 1.999.162,56 17:57
SEKUR SEKURO PLASTIK 14,65 2,81 % 4.785.736,41 17:55
SELEC SELCUK ECZA DEPOSU 75,60 -3,45 % 179.957.146,10 17:57
SELVA SELVA GIDA 3,42 -1,44 % 39.238.219,13 17:57
SERNT SERANIT GRANIT SERAMIK 10,51 -3,31 % 84.264.710,93 17:57
SEYKM SEYITLER KIMYA 6,47 -1,07 % 6.394.416,20 17:56
SILVR SILVERLINE ENDUSTRI 3,26 -3,26 % 18.954.523,22 17:57
SISE SISE CAM 34,86 -0,40 % 1.406.426.103,68 17:57
SKBNK SEKERBANK 6,69 -4,02 % 444.289.195,74 17:54
SKTAS SOKTAS 5,07 5,19 % 103.203.281,08 17:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,80 9,98 % 23.095.405,00 17:52
SKYMD SEKER YATIRIM 14,30 1,71 % 160.950.957,27 17:56
SMART SMARTIKS YAZILIM 24,90 0,16 % 18.012.019,14 17:57
SMRTG SMART GUNES ENERJISI TEK. 26,96 -0,37 % 90.404.518,90 17:57
SMRVA SUMER VARLIK YONETIM 308,00 10,00 % 1.892.500.277,25 17:57
SNGYO SINPAS GMYO 4,72 -1,67 % 107.876.578,94 17:57
SNICA SANICA ISI SANAYI 5,16 -0,96 % 72.188.829,34 17:57
SNKRN SENKRON SIBER GUVENLIK YAZILIM 258,00 0,00 % 4.423.346,00 17:55
SNPAM SONMEZ PAMUKLU 23,58 -2,24 % 2.475.407,92 17:55
SODSN SODAS SODYUM SANAYII 105,00 -2,42 % 1.386.302,20 17:55
SOKE SOKE DEGIRMENCILIK 11,75 -0,93 % 21.567.515,75 17:56
SOKM SOK MARKETLER TICARET 37,04 -2,99 % 323.792.223,02 17:57
SONME SONMEZ FILAMENT 131,00 -0,30 % 7.969.038,70 17:57
SRVGY SERVET GMYO 3,06 -1,61 % 81.257.188,05 17:57
SUMAS SUMAS SUNI TAHTA 309,75 3,25 % 1.337.521,50 17:55
SUNTK SUN TEKSTIL 45,44 2,90 % 75.731.445,26 17:57
SURGY SUR TATIL EVLERI GMYO 44,38 -0,98 % 37.560.173,16 17:57
SUWEN SUWEN TEKSTIL 10,82 3,34 % 144.344.158,01 17:57
TABGD TAB GIDA 240,50 5,11 % 580.261.921,80 17:57
TARKM TARKIM BITKI KORUMA 399,75 0,13 % 75.802.363,25 17:56
TATEN TATLIPINAR ENERJI URETIM 79,60 3,38 % 212.156.213,85 17:57
TATGD TAT GIDA 12,59 -0,87 % 15.057.299,24 17:56
TAVHL TAV HAVALIMANLARI 233,60 -0,09 % 451.819.692,90 17:57
TBORG T.TUBORG 176,50 1,55 % 78.781.625,40 17:57
TCELL TURKCELL 100,40 1,98 % 2.196.654.865,65 17:57
TCKRC KIRAC GALVANIZ 46,50 -1,23 % 38.456.571,22 17:56
TDGYO TREND GMYO 19,93 1,79 % 21.445.504,74 17:56
TEHOL TERA YATIRIM TEK. HOL. 49,82 2,76 % 5.311.385.297,72 17:57
TEKTU TEK-ART TURIZM 20,90 2,96 % 522.635.338,28 17:57
TERA TERA YATIRIM MENKUL DEGERLER 779,00 3,94 % 2.670.590.749,50 17:57
TEZOL EUROPAP TEZOL KAGIT 13,86 -0,14 % 48.544.638,98 17:57
TGSAS TGS DIS TICARET 197,70 -2,13 % 25.445.173,40 17:56
THYAO TURK HAVA YOLLARI 312,75 0,81 % 11.156.497.791,50 17:57
TKFEN TEKFEN HOLDING 82,70 2,22 % 333.433.013,40 17:57
TKNSA TEKNOSA IC VE DIS TICARET 25,36 -2,91 % 206.280.831,18 17:57
TLMAN TRABZON LIMAN 95,80 0,05 % 10.504.920,00 17:56
TMPOL TEMAPOL POLIMER PLASTIK 213,50 0,00 % 31.306.828,00 17:57
TMSN TUMOSAN MOTOR VE TRAKTOR 107,00 0,19 % 59.949.206,10 17:57
TNZTP TAPDI TINAZTEPE 22,30 0,09 % 66.949.345,10 17:57
TOASO TOFAS OTO. FAB. 270,75 -4,24 % 1.419.311.497,75 17:57
TRCAS TURCAS HOLDING 37,76 -1,97 % 45.392.768,84 17:57
TRGYO TORUNLAR GMYO 72,35 -0,07 % 103.618.104,35 17:57
TRHOL TERA FINANSAL YAT. HOL. 256,25 9,98 % 243.136.353,30 17:57
TRILC TURK ILAC SERUM 22,30 -0,98 % 110.231.859,50 17:57
TSGYO TSKB GMYO 7,50 -0,27 % 27.311.203,96 17:57
TSKB T.S.K.B. 13,01 -0,54 % 515.914.308,24 17:57
TSPOR TRABZONSPOR SPORTIF 1,22 -2,40 % 744.176.236,85 17:57
TTKOM TURK TELEKOM 51,55 1,38 % 953.257.158,60 17:57
TTRAK TURK TRAKTOR 557,50 -0,98 % 79.692.173,50 17:57
TUCLK TUGCELIK 9,06 -0,98 % 119.379.465,00 17:57
TUKAS TUKAS 2,44 -1,61 % 476.771.794,99 17:57
TUPRS TUPRAS 182,30 1,00 % 2.530.799.041,30 17:57
TUREX TUREKS TURIZM TASIMACILIK 8,17 0,12 % 149.417.889,83 17:57
TURGG TURKER PROJE GAYRIMENKUL 29,80 -0,20 % 8.672.207,32 17:57
TURSG TURKIYE SIGORTA 9,33 0,21 % 129.763.937,08 17:57
UFUK UFUK YATIRIM 902,00 -0,72 % 20.625.563,00 17:57
ULAS ULASLAR TURIZM YAT. 27,38 4,74 % 13.275.830,18 17:57
ULKER ULKER BISKUVI 103,20 -1,71 % 579.822.321,40 17:57
ULUFA ULUSAL FAKTORING 3,72 1,36 % 65.615.761,32 17:57
ULUSE ULUSOY ELEKTRIK 188,10 -0,27 % 29.191.123,10 17:57
ULUUN ULUSOY UN SANAYI 7,65 -1,54 % 23.282.898,61 17:57
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,93 -2,48 % 15.605.172,99 17:57
USAK USAK SERAMIK 3,80 -1,04 % 475.638.721,42 17:57
VAKBN VAKIFLAR BANKASI 23,62 -3,51 % 1.360.831.433,86 17:57
VAKFN VAKIF FIN. KIR. 1,79 0,00 % 71.088.340,19 17:57
VAKKO VAKKO TEKSTIL 59,55 -1,33 % 35.319.308,20 17:56
VANGD VANET GIDA 39,98 0,10 % 14.746.259,82 17:57
VBTYZ VBT YAZILIM 19,02 -0,58 % 16.162.441,18 17:57
VERTU VERUSATURK GIRISIM 38,36 2,46 % 83.664.866,46 17:57
VERUS VERUSA HOLDING 290,25 2,83 % 109.062.527,00 17:57
VESBE VESTEL BEYAZ ESYA 10,00 -2,72 % 95.014.781,88 17:57
VESTL VESTEL 33,38 -1,24 % 222.685.548,02 17:57
VKFYO VAKIF YAT. ORT. 22,28 -0,09 % 2.301.228,28 17:56
VKGYO VAKIF GMYO 2,33 -0,85 % 86.376.013,32 17:57
VKING VIKING KAGIT 28,60 -0,42 % 12.999.182,44 17:57
VRGYO VERA KONSEPT GMYO 3,12 0,65 % 72.183.604,27 17:57
VSNMD VISNE MADENCILIK 150,60 -1,83 % 3.413.614.563,10 17:57
YAPRK YAPRAK SUT VE BESI CIFT. 277,50 -1,42 % 43.429.662,75 17:56
YATAS YATAS 33,60 2,44 % 12.689.029,18 17:57
YAYLA YAYLA EN. UR. TUR. VE INS 33,90 0,18 % 84.875.307,84 17:57
YBTAS YIBITAS INSAAT MALZEME 23,96 -4,16 % 3.629.338,36 17:55
YEOTK YEO TEKNOLOJI ENERJI 35,02 -0,34 % 215.496.084,94 17:57
YESIL YESIL YATIRIM HOLDING 2,36 -0,42 % 212.868.003,19 17:57
YGGYO YENI GIMAT GMYO 132,40 3,44 % 26.500.994,60 17:57
YGYO YESIL GMYO 1,80 -10,00 % 10.194.105,00 17:55
YIGIT YIGIT AKU 25,94 1,09 % 171.393.424,94 17:57
YKBNK YAPI VE KREDI BANK. 31,12 -0,89 % 4.654.942.117,96 17:57
YKSLN YUKSELEN CELIK 6,11 6,08 % 100.222.855,59 17:57
YONGA YONGA MOBILYA 65,95 3,21 % 2.705.843,25 17:55
YUNSA YUNSA 7,25 3,87 % 154.323.772,03 17:57
YYAPI YESIL YAPI 1,97 2,60 % 792.320.043,25 17:57
YYLGD YAYLA GIDA 10,18 0,89 % 47.943.544,24 17:57
ZEDUR ZEDUR ENERJI 8,46 -0,59 % 18.385.550,89 17:57
ZOREN ZORLU ENERJI 3,35 0,00 % 170.673.361,22 17:57
ZRGYO ZIRAAT GMYO 23,66 2,78 % 131.928.073,10 17:57